Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 11:29:3100,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
08.10.2025 11:29:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:29:3000,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:28:4700,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:28:4600,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
08.10.2025 11:28:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:28:4400,0000,0000,001313 600,00114 002,0015 152,002017 960,00300,0000,0000,000
08.10.2025 11:27:4500,0000,003313 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
08.10.2025 11:27:1600,0000,003313 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
08.10.2025 11:27:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:27:1500,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:27:1500,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:26:3200,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:26:3000,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 11:26:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:26:2900,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
08.10.2025 11:25:0200,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 11:25:0000,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 11:25:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:25:0000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:25:0000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:23:3100,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:23:2900,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 11:23:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:23:2800,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:22:4600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 11:22:4500,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 11:22:4500,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 11:22:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:22:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:22:4400,0000,0000,001313 600,00114 002,0015 152,002017 960,00300,0000,0000,000
08.10.2025 11:22:0200,0000,003313 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
08.10.2025 11:22:0000,0000,003313 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
08.10.2025 11:22:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:22:0000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:21:1600,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:21:1500,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 11:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:21:1500,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
08.10.2025 11:20:3200,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
08.10.2025 11:20:3000,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 11:20:3000,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 11:20:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:20:2900,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 11:17:3200,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 11:17:3000,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 11:17:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:17:3000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:15:1900,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000